Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 96.5 | 99.0 | 95.2 | 95.2 | 243 Thousand |
| 29 Apr, 2025 | 94.3 | 96.5 | 93.7 | 96.2 | 204.2 Thousand |
| 28 Apr, 2025 | 93.2 | 95.0 | 93.2 | 94.5 | 65 Thousand |
| 25 Apr, 2025 | 94.0 | 94.1 | 92.8 | 93.1 | 92 Thousand |
| 24 Apr, 2025 | 94.7 | 94.7 | 91.2 | 92.4 | 45 Thousand |
| 23 Apr, 2025 | 90.4 | 91.9 | 90.4 | 91.8 | 123 Thousand |
| 22 Apr, 2025 | 90.5 | 90.5 | 87.5 | 88.1 | 284.02 Thousand |
| 21 Apr, 2025 | 92.7 | 92.7 | 89.7 | 90.0 | 156 Thousand |
| 18 Apr, 2025 | 93.8 | 94.2 | 93.0 | 93.0 | 59 Thousand |
| 17 Apr, 2025 | 93.0 | 94.5 | 92.3 | 93.8 | 95 Thousand |
3360
3362
3363
3339
3349
3354