Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 104.5
(2.45%)
TWD 104.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 117.5 | 119.0 | 117.0 | 119.0 | 275 Thousand |
| 23 Dec, 2024 | 116.0 | 117.5 | 116.0 | 117.0 | 150 Thousand |
| 20 Dec, 2024 | 116.5 | 118.0 | 114.5 | 115.5 | 273 Thousand |
| 19 Dec, 2024 | 116.5 | 118.0 | 116.0 | 116.5 | 86 Thousand |
| 18 Dec, 2024 | 117.5 | 118.5 | 116.5 | 117.5 | 167 Thousand |
| 17 Dec, 2024 | 117.5 | 120.0 | 117.0 | 117.5 | 314 Thousand |
| 16 Dec, 2024 | 120.0 | 120.5 | 115.5 | 116.0 | 474 Thousand |
| 13 Dec, 2024 | 122.0 | 123.0 | 117.5 | 119.0 | 418 Thousand |
| 12 Dec, 2024 | 122.5 | 124.0 | 121.0 | 122.0 | 378 Thousand |
| 11 Dec, 2024 | 119.5 | 124.0 | 119.5 | 122.0 | 286 Thousand |
3360
3362
3363
3339
3349
3354