Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 118.0
(0.43%)
TWD 118.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 117.5 | 119.5 | 114.5 | 118.0 | 535.66 Thousand |
| 13 Aug, 2025 | 122.0 | 124.0 | 116.0 | 116.0 | 1.96 Million |
| 12 Aug, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 476.89 Thousand |
| 11 Aug, 2025 | 106.5 | 107.5 | 103.5 | 104.5 | 465.3 Thousand |
| 08 Aug, 2025 | 102.0 | 104.5 | 101.0 | 104.5 | 386.65 Thousand |
| 07 Aug, 2025 | 102.0 | 103.5 | 100.5 | 102.0 | 134.31 Thousand |
| 06 Aug, 2025 | 102.0 | 106.0 | 101.5 | 102.0 | 324 Thousand |
| 05 Aug, 2025 | 98.7 | 103.5 | 98.6 | 102.0 | 482 Thousand |
| 04 Aug, 2025 | 94.7 | 97.0 | 94.3 | 97.0 | 103.11 Thousand |
| 01 Aug, 2025 | 94.7 | 94.7 | 94.7 | 94.7 | 108.07 Thousand |
3360
3362
3363
3339
3349
3354