Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 103.5 | 105.0 | 103.0 | 105.0 | 102.19 Thousand |
| 28 May, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 82.48 Thousand |
| 27 May, 2025 | 101.5 | 102.5 | 101.0 | 102.0 | 58.02 Thousand |
| 26 May, 2025 | 102.5 | 103.0 | 100.5 | 101.0 | 79.4 Thousand |
| 23 May, 2025 | 104.0 | 104.5 | 102.5 | 102.5 | 20.05 Thousand |
| 22 May, 2025 | 103.0 | 103.5 | 102.5 | 103.0 | 70 Thousand |
| 21 May, 2025 | 104.5 | 105.0 | 103.5 | 104.5 | 152 Thousand |
| 20 May, 2025 | 104.5 | 104.5 | 103.0 | 103.5 | 48 Thousand |
| 19 May, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 97 Thousand |
| 16 May, 2025 | 106.5 | 107.0 | 106.0 | 106.5 | 100.09 Thousand |
3360
3362
3363
3339
3349
3354