Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 104.5
(2.45%)
TWD 104.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 113.5 | 115.5 | 111.5 | 114.0 | 254 Thousand |
| 21 Jan, 2025 | 113.5 | 113.5 | 112.5 | 112.5 | 53 Thousand |
| 20 Jan, 2025 | 112.5 | 114.0 | 112.0 | 113.0 | 79 Thousand |
| 17 Jan, 2025 | 112.0 | 112.5 | 111.0 | 111.5 | 45 Thousand |
| 16 Jan, 2025 | 111.0 | 113.0 | 110.5 | 111.5 | 110 Thousand |
| 15 Jan, 2025 | 112.5 | 112.5 | 109.5 | 109.5 | 126 Thousand |
| 14 Jan, 2025 | 112.5 | 113.5 | 112.0 | 112.0 | 132 Thousand |
| 13 Jan, 2025 | 117.0 | 117.0 | 111.5 | 112.0 | 405 Thousand |
| 10 Jan, 2025 | 116.0 | 119.5 | 116.0 | 116.5 | 265 Thousand |
| 09 Jan, 2025 | 123.0 | 123.0 | 116.5 | 116.5 | 349 Thousand |
3360
3362
3363
3339
3349
3354