Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 151.0 | 157.0 | 151.0 | 156.5 | 1.78 Million |
| 02 Dec, 2025 | 155.5 | 156.0 | 150.5 | 150.5 | 1.27 Million |
| 01 Dec, 2025 | 161.5 | 161.5 | 154.0 | 154.5 | 1.46 Million |
| 28 Nov, 2025 | 163.0 | 165.0 | 159.5 | 161.0 | 3.62 Million |
| 27 Nov, 2025 | 156.5 | 163.0 | 155.0 | 159.5 | 3.66 Million |
| 26 Nov, 2025 | 155.5 | 157.0 | 153.5 | 154.5 | 1.17 Million |
| 25 Nov, 2025 | 159.0 | 159.0 | 152.0 | 155.5 | 2.96 Million |
| 24 Nov, 2025 | 157.0 | 159.0 | 152.0 | 158.0 | 2.66 Million |
| 21 Nov, 2025 | 159.0 | 164.5 | 156.0 | 156.0 | 4.41 Million |
| 20 Nov, 2025 | 162.0 | 169.0 | 158.5 | 164.0 | 7 Million |
3360
3362
3363
3339
3349
3354