Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 104.5
(2.45%)
TWD 104.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 102.0 | 104.5 | 101.0 | 104.5 | 386.65 Thousand |
| 07 Aug, 2025 | 102.0 | 103.5 | 100.5 | 102.0 | 135.86 Thousand |
| 06 Aug, 2025 | 102.0 | 106.0 | 101.5 | 102.0 | 326.39 Thousand |
| 05 Aug, 2025 | 98.7 | 103.5 | 98.6 | 102.0 | 491.59 Thousand |
| 04 Aug, 2025 | 94.7 | 97.0 | 94.3 | 97.0 | 103.81 Thousand |
| 01 Aug, 2025 | 94.6 | 94.9 | 93.3 | 94.8 | 108.07 Thousand |
| 31 Jul, 2025 | 95.0 | 95.9 | 94.5 | 94.7 | 70 Thousand |
| 30 Jul, 2025 | 95.4 | 95.4 | 94.0 | 94.5 | 79.05 Thousand |
| 29 Jul, 2025 | 94.6 | 95.2 | 94.0 | 94.8 | 54 Thousand |
| 28 Jul, 2025 | 95.1 | 95.7 | 94.6 | 94.6 | 56 Thousand |
3360
3362
3363
3339
3349
3354