Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 104.5
(2.45%)
TWD 104.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 125.5 | 126.0 | 123.0 | 123.5 | 189 Thousand |
| 28 Oct, 2024 | 128.5 | 128.5 | 125.5 | 126.0 | 264 Thousand |
| 25 Oct, 2024 | 128.0 | 128.5 | 127.0 | 128.5 | 155 Thousand |
| 24 Oct, 2024 | 128.5 | 129.5 | 127.5 | 127.5 | 146 Thousand |
| 23 Oct, 2024 | 129.5 | 130.0 | 128.5 | 128.5 | 226 Thousand |
| 22 Oct, 2024 | 128.5 | 129.5 | 128.5 | 129.0 | 77 Thousand |
| 21 Oct, 2024 | 128.5 | 129.0 | 128.0 | 129.0 | 101 Thousand |
| 18 Oct, 2024 | 130.5 | 131.5 | 128.0 | 128.0 | 303 Thousand |
| 17 Oct, 2024 | 131.0 | 132.5 | 130.0 | 130.5 | 240 Thousand |
| 16 Oct, 2024 | 130.5 | 131.5 | 129.5 | 129.5 | 186 Thousand |
3360
3362
3363
3339
3349
3354