Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 126.0 | 126.0 | 123.0 | 123.5 | 165 Thousand |
| 27 Feb, 2025 | 126.0 | 129.0 | 125.5 | 125.5 | 385 Thousand |
| 26 Feb, 2025 | 122.5 | 126.5 | 122.5 | 125.5 | 264 Thousand |
| 25 Feb, 2025 | 123.0 | 124.5 | 121.5 | 123.0 | 233 Thousand |
| 24 Feb, 2025 | 123.0 | 124.0 | 123.0 | 123.0 | 38 Thousand |
| 21 Feb, 2025 | 126.5 | 126.5 | 123.5 | 123.5 | 126.11 Thousand |
| 20 Feb, 2025 | 124.0 | 126.0 | 124.0 | 125.0 | 205.07 Thousand |
| 19 Feb, 2025 | 122.5 | 125.0 | 122.5 | 122.5 | 182.19 Thousand |
| 18 Feb, 2025 | 122.5 | 122.5 | 121.5 | 121.5 | 71 Thousand |
| 17 Feb, 2025 | 122.5 | 122.5 | 121.0 | 121.0 | 136 Thousand |
3360
3362
3363
3339
3349
3354