Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 104.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 130.5 131.5 129.5 129.5 186 Thousand
15 Oct, 2024 131.0 132.5 130.5 132.5 205 Thousand
14 Oct, 2024 131.0 131.0 129.0 131.0 123 Thousand
11 Oct, 2024 130.5 130.5 127.5 130.5 189 Thousand
09 Oct, 2024 133.5 133.5 129.0 129.5 271 Thousand
08 Oct, 2024 130.5 132.0 129.0 131.5 343 Thousand
07 Oct, 2024 128.0 129.5 127.5 129.0 133 Thousand
04 Oct, 2024 130.0 130.5 127.0 127.0 156 Thousand
03 Oct, 2024 130.0 130.0 130.0 130.0 -
02 Oct, 2024 130.0 130.0 130.0 130.0 -