Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 104.5
(-1.88%)
TWD 104.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 118.0 | 120.5 | 117.5 | 120.5 | 204 Thousand |
| 12 Nov, 2024 | 120.0 | 120.0 | 116.5 | 118.0 | 316 Thousand |
| 11 Nov, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 305 Thousand |
| 08 Nov, 2024 | 128.0 | 128.5 | 123.0 | 123.0 | 221 Thousand |
| 07 Nov, 2024 | 123.0 | 127.5 | 120.0 | 127.5 | 551 Thousand |
| 06 Nov, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 115 Thousand |
| 05 Nov, 2024 | 123.5 | 126.0 | 123.5 | 126.0 | 95 Thousand |
| 04 Nov, 2024 | 124.5 | 125.0 | 123.0 | 125.0 | 110 Thousand |
| 01 Nov, 2024 | 123.5 | 124.5 | 120.0 | 124.5 | 194 Thousand |
| 31 Oct, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
3360
3362
3363
3339
3349
3354