Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 121.0 | 122.0 | 120.5 | 121.0 | 111.2 Thousand |
| 14 Mar, 2025 | 119.5 | 120.5 | 118.5 | 120.5 | 140 Thousand |
| 13 Mar, 2025 | 121.5 | 122.5 | 119.5 | 119.5 | 116.05 Thousand |
| 12 Mar, 2025 | 121.0 | 121.5 | 120.0 | 120.0 | 130.2 Thousand |
| 11 Mar, 2025 | 122.0 | 122.0 | 118.0 | 119.5 | 197.25 Thousand |
| 10 Mar, 2025 | 124.0 | 124.5 | 121.0 | 122.0 | 200.37 Thousand |
| 07 Mar, 2025 | 122.5 | 123.0 | 121.0 | 121.5 | 178.31 Thousand |
| 06 Mar, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 84 Thousand |
| 05 Mar, 2025 | 127.0 | 127.0 | 124.5 | 124.5 | 133.06 Thousand |
| 04 Mar, 2025 | 122.0 | 126.5 | 121.5 | 126.5 | 195.12 Thousand |
3360
3362
3363
3339
3349
3354