Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 103.0 | 103.5 | 102.5 | 103.0 | 70 Thousand |
| 21 May, 2025 | 104.5 | 105.0 | 103.5 | 104.5 | 152 Thousand |
| 20 May, 2025 | 104.5 | 104.5 | 103.0 | 103.5 | 48 Thousand |
| 19 May, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 97 Thousand |
| 16 May, 2025 | 106.5 | 107.0 | 106.0 | 106.5 | 100.09 Thousand |
| 15 May, 2025 | 105.0 | 106.0 | 104.5 | 105.5 | 92.3 Thousand |
| 14 May, 2025 | 107.0 | 107.0 | 104.5 | 105.0 | 255.19 Thousand |
| 13 May, 2025 | 104.5 | 106.0 | 104.5 | 105.0 | 189.1 Thousand |
| 12 May, 2025 | 102.5 | 103.0 | 101.5 | 102.5 | 203.25 Thousand |
| 09 May, 2025 | 103.5 | 104.5 | 99.8 | 100.0 | 426.4 Thousand |
3360
3362
3363
3339
3349
3354