Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 120.0 | 123.5 | 118.0 | 121.5 | 652.49 Thousand |
| 21 Aug, 2025 | 118.5 | 120.5 | 118.0 | 119.0 | 393.05 Thousand |
| 20 Aug, 2025 | 117.0 | 119.0 | 115.5 | 118.0 | 388.02 Thousand |
| 19 Aug, 2025 | 121.5 | 122.0 | 117.5 | 118.0 | 484 Thousand |
| 18 Aug, 2025 | 116.0 | 119.5 | 116.0 | 119.5 | 582.1 Thousand |
| 15 Aug, 2025 | 119.0 | 119.0 | 114.5 | 116.0 | 661.1 Thousand |
| 14 Aug, 2025 | 117.5 | 119.5 | 114.5 | 118.0 | 534.3 Thousand |
| 13 Aug, 2025 | 122.0 | 124.0 | 116.0 | 116.0 | 1.95 Million |
| 12 Aug, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 471.1 Thousand |
| 11 Aug, 2025 | 106.5 | 107.5 | 103.5 | 104.5 | 462.05 Thousand |
3360
3362
3363
3339
3349
3354