Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 37.95 37.95 37.9 37.9 6000.00
07 Sep, 2021 37.95 37.95 37.5 37.5 5000.00
06 Sep, 2021 37.95 37.95 37.95 37.95 4000.00
03 Sep, 2021 37.95 37.95 37.7 37.9 5000.00
02 Sep, 2021 37.95 37.95 37.9 37.9 4001.00
01 Sep, 2021 37.95 38.0 37.95 38.0 3000.00
31 Aug, 2021 37.95 37.95 37.95 37.95 2001.00
30 Aug, 2021 37.55 38.0 37.55 38.0 12 Thousand
27 Aug, 2021 37.95 39.2 37.7 37.7 52 Thousand
26 Aug, 2021 37.95 37.95 37.95 37.95 2000.00