TWD 40.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 43.5 | 44.55 | 43.5 | 44.15 | 2000.00 |
10 Jul, 2025 | 45.4 | 46.65 | 44.55 | 45.0 | 105.31 Thousand |
09 Jul, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1361.00 |
08 Jul, 2025 | 42.15 | 42.15 | 42.05 | 42.15 | 5724.00 |
07 Jul, 2025 | 43.3 | 44.05 | 43.2 | 44.05 | 2000.00 |
04 Jul, 2025 | 45.6 | 46.0 | 43.3 | 43.6 | 86.69 Thousand |
03 Jul, 2025 | 47.05 | 47.05 | 45.6 | 45.6 | 49.32 Thousand |
02 Jul, 2025 | 46.85 | 47.2 | 46.5 | 46.55 | 15.5 Thousand |
01 Jul, 2025 | 46.1 | 47.2 | 46.1 | 46.45 | 99.93 Thousand |
30 Jun, 2025 | 49.45 | 49.55 | 46.0 | 46.0 | 155.78 Thousand |
ZTCOF
ORGANICREC
UEIC
OIBZQ
7173
BRAM