Cincon Electronics Co., Ltd. (3332.TWO)
TWD 40.8
(0.0%)
TWD 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 51.0 | 51.3 | 49.6 | 49.6 | 54.43 Thousand |
| 26 Jun, 2025 | 51.9 | 52.0 | 50.0 | 50.1 | 41.11 Thousand |
| 25 Jun, 2025 | 51.7 | 52.5 | 51.1 | 52.5 | 43.88 Thousand |
| 24 Jun, 2025 | 51.6 | 54.2 | 51.6 | 52.2 | 86.24 Thousand |
| 23 Jun, 2025 | 50.3 | 52.0 | 49.5 | 51.4 | 78.8 Thousand |
| 20 Jun, 2025 | 53.4 | 53.4 | 50.1 | 52.1 | 131.67 Thousand |
| 19 Jun, 2025 | 56.8 | 56.8 | 53.5 | 53.5 | 88.12 Thousand |
| 18 Jun, 2025 | 56.9 | 58.1 | 56.2 | 56.8 | 112.51 Thousand |
| 17 Jun, 2025 | 59.2 | 62.4 | 57.7 | 57.7 | 589.31 Thousand |
| 16 Jun, 2025 | 52.9 | 58.3 | 52.8 | 58.3 | 404.76 Thousand |
ZTCOF
ORGANICREC
UEIC
OIBZQ
7173
BRAM