Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 57.0 59.5 57.0 57.2 147 Thousand
18 Nov, 2025 61.0 61.1 57.5 57.5 248.01 Thousand
17 Nov, 2025 63.3 63.5 59.5 60.0 299 Thousand
14 Nov, 2025 63.2 64.7 62.9 63.8 144 Thousand
13 Nov, 2025 66.2 67.3 64.2 64.5 287 Thousand
12 Nov, 2025 67.0 70.8 66.2 66.2 441 Thousand
11 Nov, 2025 69.2 69.6 67.1 68.4 197 Thousand
10 Nov, 2025 71.2 71.7 68.8 68.8 264.6 Thousand
07 Nov, 2025 70.3 74.4 70.3 71.7 512.02 Thousand
06 Nov, 2025 75.8 77.3 69.5 71.1 662.05 Thousand