Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 79.6 | 81.9 | 72.3 | 73.0 | 1.47 Million |
| 04 Nov, 2025 | 75.6 | 79.9 | 73.1 | 79.5 | 1.25 Million |
| 03 Nov, 2025 | 69.2 | 75.4 | 68.4 | 74.3 | 594.38 Thousand |
| 31 Oct, 2025 | 66.1 | 71.4 | 65.4 | 68.9 | 932.54 Thousand |
| 30 Oct, 2025 | 62.2 | 67.5 | 62.0 | 66.0 | 701.53 Thousand |
| 29 Oct, 2025 | 64.0 | 65.2 | 61.0 | 61.7 | 505.19 Thousand |
| 28 Oct, 2025 | 60.1 | 64.7 | 59.9 | 62.9 | 518 Thousand |
| 27 Oct, 2025 | 57.7 | 60.7 | 57.5 | 59.9 | 316.17 Thousand |
| 23 Oct, 2025 | 56.0 | 57.8 | 55.3 | 57.6 | 236 Thousand |
| 22 Oct, 2025 | 53.9 | 56.8 | 53.6 | 56.6 | 309.19 Thousand |
3339
3349
3354
3323
3324
3325