Cincon Electronics Co., Ltd. (3332.TWO)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 43.5 44.55 43.5 44.15 2000.00
10 Jul, 2025 45.4 46.65 44.55 45.0 105.31 Thousand
09 Jul, 2025 42.5 42.5 42.5 42.5 1361.00
08 Jul, 2025 42.15 42.15 42.05 42.15 5724.00
07 Jul, 2025 43.3 44.05 43.2 44.05 2000.00
04 Jul, 2025 45.6 46.0 43.3 43.6 86.69 Thousand
03 Jul, 2025 47.05 47.05 45.6 45.6 49.32 Thousand
02 Jul, 2025 46.85 47.2 46.5 46.55 15.5 Thousand
01 Jul, 2025 46.1 47.2 46.1 46.45 99.93 Thousand
30 Jun, 2025 49.45 49.55 46.0 46.0 155.78 Thousand