Cincon Electronics Co., Ltd. (3332.TWO)

TWD 39.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 39.8 39.8 39.1 39.1 6034.00
17 Apr, 2025 39.75 39.8 39.05 39.8 8000.00
15 Apr, 2025 40.0 40.5 39.55 39.55 16 Thousand
14 Apr, 2025 43.95 43.95 41.75 41.75 5355.00
11 Apr, 2025 40.45 44.0 40.45 42.0 22.77 Thousand
10 Apr, 2025 40.45 40.45 40.45 40.45 1316.00
09 Apr, 2025 37.55 37.55 37.5 37.5 6149.00
08 Apr, 2025 37.4 37.4 37.4 37.4 1000.00
07 Apr, 2025 37.4 38.0 37.35 37.4 25.01 Thousand
02 Apr, 2025 40.9 40.9 40.9 40.9 -