Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 29.01 29.01 28.52 28.52 3.06 Million
15 Jul, 2005 29.07 29.07 29.07 29.07 1.53 Million
27 Jun, 2005 29.34 29.34 29.34 29.34 1.53 Million
23 Jun, 2005 29.01 29.01 29.01 29.01 1.53 Million
21 Jun, 2005 27.67 27.67 27.67 27.67 1.53 Million
20 Jun, 2005 27.25 27.25 27.25 27.25 1.53 Million
17 Jun, 2005 26.28 26.28 26.28 26.28 1.53 Million
16 Jun, 2005 26.14 26.14 26.14 26.14 1.53 Million
13 Jun, 2005 25.95 25.95 25.95 25.95 1.53 Million
02 Nov, 2004 24.88 24.88 24.88 24.88 3.06 Million