Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 36.15 37.69 30.38 30.38 9100.00
17 Feb, 2006 41.15 41.15 40.92 40.92 2600.00
15 Feb, 2006 38.46 38.46 38.46 38.46 2600.00
14 Feb, 2006 36.54 36.77 36.54 36.77 3900.00
05 Jan, 2006 34.74 35.38 34.74 35.38 2600.00
03 Jan, 2006 34.38 34.38 34.38 34.38 1300.00
02 Jan, 2006 34.23 34.23 34.23 34.23 1300.00
28 Dec, 2005 33.85 33.85 33.85 33.85 1300.00
11 Aug, 2005 23.47 23.47 23.47 23.47 82.83 Million
29 Jul, 2005 29.01 29.01 29.01 29.01 1.53 Million