Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 30.77 31.15 30.38 31.15 3900.00
21 Jun, 2006 38.85 38.85 30.77 30.77 10.4 Thousand
05 Jun, 2006 40.69 40.69 40.69 40.69 1300.00
19 May, 2006 41.15 41.15 40.77 40.77 2600.00
28 Apr, 2006 40.38 40.38 40.38 40.38 1300.00
26 Apr, 2006 41.15 41.15 41.15 41.15 1300.00
24 Apr, 2006 39.23 40.38 39.23 40.38 9100.00
21 Apr, 2006 37.79 38.15 37.79 38.15 2600.00
20 Apr, 2006 37.31 37.31 37.31 37.31 1300.00
19 Apr, 2006 36.54 36.54 36.54 36.54 1300.00