Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 33.27 33.54 33.27 33.54 3900.00
22 Nov, 2006 33.27 35.77 33.27 35.38 6500.00
09 Nov, 2006 35.08 35.08 35.08 35.08 1300.00
17 Oct, 2006 36.15 36.15 36.15 36.15 1300.00
13 Oct, 2006 35.38 35.56 35.38 35.56 2600.00
13 Sep, 2006 33.85 33.85 33.85 33.85 2600.00
08 Sep, 2006 33.08 33.08 33.08 33.08 1300.00
31 Aug, 2006 31.92 32.69 31.92 32.69 3900.00
01 Aug, 2006 30.38 30.77 30.38 30.77 3900.00
23 Jun, 2006 32.23 32.23 32.23 32.23 1300.00