Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 38.08 38.23 38.08 38.23 5200.00
17 Jan, 2007 38.08 38.08 38.08 38.08 1300.00
16 Jan, 2007 38.08 38.08 38.08 38.08 1300.00
15 Jan, 2007 38.85 39.0 38.46 39.0 84.5 Thousand
12 Jan, 2007 38.62 38.62 38.46 38.46 65 Thousand
11 Jan, 2007 38.46 38.62 38.46 38.62 41.6 Thousand
10 Jan, 2007 37.07 40.0 37.07 40.0 416 Thousand
09 Jan, 2007 38.62 40.38 36.92 37.81 426.4 Thousand
08 Jan, 2007 37.69 39.69 37.69 39.69 5200.00
05 Jan, 2007 37.08 37.08 37.08 37.08 13 Thousand