Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 36.67 36.67 36.67 36.67 6500.00
27 Dec, 2006 36.54 38.46 36.54 36.54 19.5 Thousand
25 Dec, 2006 36.38 36.92 36.38 36.92 3900.00
20 Dec, 2006 35.77 35.77 34.62 34.62 2600.00
19 Dec, 2006 35.38 35.77 35.38 35.77 2600.00
14 Dec, 2006 35.0 35.0 35.0 35.0 1300.00
07 Dec, 2006 33.85 33.85 33.85 33.85 1300.00
01 Dec, 2006 33.98 33.98 33.98 33.98 13 Thousand
30 Nov, 2006 33.85 33.85 33.85 33.85 13 Thousand
28 Nov, 2006 33.98 33.98 33.98 33.98 13 Thousand