Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 41.35 41.35 41.35 41.35 1300.00
31 Jan, 2007 41.15 41.15 41.15 41.15 1300.00
30 Jan, 2007 41.15 41.15 38.85 40.0 88.4 Thousand
29 Jan, 2007 38.46 40.0 38.46 39.23 111.8 Thousand
26 Jan, 2007 37.69 38.85 37.69 38.85 41.6 Thousand
25 Jan, 2007 38.85 38.85 38.46 38.46 7800.00
24 Jan, 2007 38.46 38.69 38.08 38.08 48.1 Thousand
23 Jan, 2007 38.46 38.85 38.46 38.85 5200.00
22 Jan, 2007 38.62 38.62 38.62 38.62 1300.00
19 Jan, 2007 38.08 38.62 38.08 38.62 13 Thousand