Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 46.15 47.92 46.15 47.92 28.6 Thousand
16 Mar, 2007 46.15 46.38 46.15 46.38 23.4 Thousand
15 Mar, 2007 45.38 45.62 45.38 45.62 23.4 Thousand
14 Mar, 2007 44.62 46.15 42.46 46.15 37.7 Thousand
13 Mar, 2007 42.31 45.38 42.31 43.85 46.8 Thousand
06 Mar, 2007 42.92 42.92 42.21 42.21 7800.00
05 Mar, 2007 43.85 43.85 43.23 43.23 19.5 Thousand
02 Mar, 2007 45.38 45.38 44.62 44.62 2600.00
01 Mar, 2007 45.0 45.0 44.62 44.62 27.32 Thousand
27 Feb, 2007 46.15 46.15 46.15 46.15 2600.00