Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 49.23 49.23 48.46 49.23 22.1 Thousand
27 Apr, 2007 48.46 49.52 47.69 48.85 23.4 Thousand
26 Apr, 2007 46.31 48.08 46.31 48.08 54.6 Thousand
25 Apr, 2007 46.92 48.46 46.92 47.69 20.8 Thousand
24 Apr, 2007 47.69 47.69 46.15 47.69 31.2 Thousand
20 Apr, 2007 46.38 46.38 46.38 46.38 2600.00
19 Apr, 2007 45.77 46.54 45.77 46.54 14.53 Thousand
18 Apr, 2007 48.08 48.08 46.62 46.62 35.1 Thousand
17 Apr, 2007 48.46 48.46 47.92 47.92 13 Thousand
16 Apr, 2007 47.69 50.0 47.69 50.0 29.9 Thousand