Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 55.38 56.15 55.38 56.15 54.6 Thousand
14 May, 2007 55.38 56.65 54.23 54.23 39.13 Thousand
11 May, 2007 51.54 54.23 51.54 53.85 113.1 Thousand
10 May, 2007 50.77 51.92 50.77 51.92 20.8 Thousand
09 May, 2007 50.0 50.77 50.0 50.38 23.4 Thousand
08 May, 2007 49.23 50.23 49.23 50.23 26 Thousand
07 May, 2007 49.23 49.23 49.23 49.23 53.3 Thousand
04 May, 2007 49.23 49.23 49.23 49.23 14.3 Thousand
03 May, 2007 49.08 49.08 49.08 49.08 3900.00
02 May, 2007 48.46 49.23 48.46 49.23 33.8 Thousand