Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 63.85 66.15 63.85 65.38 52.58 Thousand
12 Jun, 2007 63.08 65.38 63.08 64.62 28.83 Thousand
11 Jun, 2007 64.62 65.38 63.85 65.38 23.4 Thousand
08 Jun, 2007 63.85 63.85 63.85 63.85 1300.00
07 Jun, 2007 64.62 66.15 64.23 64.23 28.83 Thousand
06 Jun, 2007 66.92 66.92 65.38 65.38 13 Thousand
05 Jun, 2007 69.23 69.23 66.0 66.0 52 Thousand
04 Jun, 2007 65.85 66.15 65.38 66.15 15.6 Thousand
01 Jun, 2007 63.85 68.46 62.42 67.69 61.2 Thousand
31 May, 2007 61.54 63.85 61.54 63.77 41.6 Thousand