Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 65.38 65.38 65.0 65.38 44.2 Thousand
12 Jul, 2007 65.38 65.77 64.62 65.62 62.4 Thousand
11 Jul, 2007 65.0 66.92 65.0 65.38 98.8 Thousand
10 Jul, 2007 63.46 66.92 63.46 63.46 92.3 Thousand
09 Jul, 2007 65.38 66.54 63.08 65.77 207.87 Thousand
06 Jul, 2007 66.92 68.65 66.15 67.92 66.3 Thousand
05 Jul, 2007 66.15 66.92 65.38 65.38 30.24 Thousand
04 Jul, 2007 66.15 66.54 65.38 66.54 47.35 Thousand
03 Jul, 2007 66.92 66.92 64.62 66.92 19.5 Thousand
02 Jul, 2007 65.38 66.92 59.0 66.92 92.53 Thousand