Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 67.69 70.38 67.69 69.23 132.6 Thousand
27 Jul, 2007 69.23 71.15 68.85 70.77 79.3 Thousand
26 Jul, 2007 69.23 71.15 69.23 69.23 65 Thousand
25 Jul, 2007 70.77 70.77 69.62 70.77 59.8 Thousand
24 Jul, 2007 67.69 71.54 66.92 70.0 102.7 Thousand
23 Jul, 2007 67.31 67.31 66.92 66.92 18.2 Thousand
20 Jul, 2007 67.31 67.31 66.15 67.31 13 Thousand
18 Jul, 2007 67.31 67.31 65.77 66.92 42.06 Thousand
17 Jul, 2007 66.92 68.46 66.54 68.46 105.51 Thousand
16 Jul, 2007 65.38 67.31 64.62 64.62 113.1 Thousand