Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 65.38 65.38 64.62 64.62 35.1 Thousand
28 Jun, 2007 65.38 65.38 65.0 65.0 14.76 Thousand
27 Jun, 2007 65.38 65.38 65.38 65.38 29.9 Thousand
26 Jun, 2007 65.38 65.77 64.75 65.77 26 Thousand
25 Jun, 2007 67.69 67.69 66.15 66.15 28.6 Thousand
22 Jun, 2007 63.85 65.77 63.85 65.38 68.9 Thousand
21 Jun, 2007 66.92 66.92 63.85 64.62 5200.00
20 Jun, 2007 63.85 65.0 63.85 63.85 5200.00
15 Jun, 2007 64.62 64.62 64.62 64.62 11.7 Thousand
14 Jun, 2007 65.38 66.54 64.62 65.38 67.6 Thousand