Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 67.5 68.0 66.0 68.0 12 Thousand
31 Aug, 2007 67.5 67.5 66.0 67.5 16 Thousand
30 Aug, 2007 67.5 67.5 67.0 67.5 16 Thousand
29 Aug, 2007 68.0 68.0 67.0 67.0 4000.00
27 Aug, 2007 70.0 70.0 69.0 69.0 3000.00
23 Aug, 2007 68.0 69.55 68.0 68.5 9000.00
20 Aug, 2007 78.0 78.0 63.44 68.0 31.8 Thousand
17 Aug, 2007 65.38 66.15 63.08 64.23 35.1 Thousand
16 Aug, 2007 68.46 68.46 65.0 65.0 84.5 Thousand
15 Aug, 2007 68.46 68.85 68.08 68.85 23.4 Thousand