Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 58.59 59.5 58.59 59.0 5000.00
20 Sep, 2007 59.5 61.1 59.0 59.0 4300.00
19 Sep, 2007 62.0 63.0 61.0 61.0 10.15 Thousand
14 Sep, 2007 62.0 62.0 62.0 62.0 3000.00
13 Sep, 2007 64.17 64.5 63.0 63.0 7335.00
12 Sep, 2007 64.7 66.5 64.5 64.5 32 Thousand
11 Sep, 2007 65.75 66.0 65.0 65.5 19.5 Thousand
06 Sep, 2007 65.3 69.0 65.3 69.0 25 Thousand
05 Sep, 2007 65.0 66.0 65.0 66.0 14 Thousand
04 Sep, 2007 65.66 65.66 65.66 65.66 1000.00