Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 69.23 71.54 69.23 69.23 31.13 Thousand
13 Aug, 2007 69.23 70.38 69.23 69.23 27.3 Thousand
09 Aug, 2007 69.23 69.62 68.85 69.62 40.3 Thousand
08 Aug, 2007 69.23 69.62 69.23 69.23 40.3 Thousand
07 Aug, 2007 68.85 69.23 68.85 69.23 2600.00
06 Aug, 2007 68.46 70.0 68.46 70.0 3900.00
03 Aug, 2007 69.62 69.62 69.23 69.23 46.8 Thousand
02 Aug, 2007 68.38 70.0 68.08 68.85 63.7 Thousand
01 Aug, 2007 69.23 70.77 67.69 67.69 52 Thousand
31 Jul, 2007 67.69 71.54 67.69 70.77 157.3 Thousand