Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 59.0 60.5 59.0 59.8 18 Thousand
23 Oct, 2007 58.5 58.5 58.0 58.5 19 Thousand
22 Oct, 2007 57.5 58.0 57.5 58.0 2550.00
19 Oct, 2007 58.0 58.2 56.0 57.5 58.9 Thousand
18 Oct, 2007 58.0 58.0 57.0 58.0 6000.00
17 Oct, 2007 56.0 56.0 56.0 56.0 600.00
16 Oct, 2007 57.0 58.0 56.8 56.8 15.9 Thousand
15 Oct, 2007 60.0 60.0 55.0 56.5 24.3 Thousand
12 Oct, 2007 57.5 60.5 55.0 58.2 107.71 Thousand
11 Oct, 2007 54.57 55.0 54.0 55.0 38.35 Thousand