Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 52.0 52.0 50.0 50.2 15 Thousand
21 Nov, 2007 56.5 56.5 51.5 51.5 47 Thousand
20 Nov, 2007 57.5 58.0 57.5 58.0 8100.00
19 Nov, 2007 58.0 59.0 58.0 58.0 12.3 Thousand
16 Nov, 2007 57.0 57.2 57.0 57.2 4000.00
14 Nov, 2007 61.0 61.0 58.0 58.0 8000.00
13 Nov, 2007 58.0 61.0 58.0 59.0 15.6 Thousand
12 Nov, 2007 61.0 61.0 58.0 58.0 30.04 Thousand
09 Nov, 2007 60.0 61.5 60.0 61.5 8850.00
08 Nov, 2007 62.5 63.0 62.0 62.0 43 Thousand