Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 41.5 41.5 40.5 41.0 27 Thousand
19 Dec, 2007 42.0 43.0 40.46 42.0 40.1 Thousand
18 Dec, 2007 43.0 43.0 41.8 42.0 19 Thousand
17 Dec, 2007 46.5 46.5 44.5 44.5 33 Thousand
14 Dec, 2007 47.0 47.0 46.1 46.1 17 Thousand
13 Dec, 2007 48.1 48.5 47.0 47.3 49 Thousand
12 Dec, 2007 48.0 48.0 47.5 47.5 5000.00
11 Dec, 2007 47.0 48.0 47.0 47.5 12 Thousand
10 Dec, 2007 47.0 47.5 46.5 47.5 29 Thousand
07 Dec, 2007 46.0 47.0 46.0 47.0 40 Thousand