Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 35.9 35.9 33.2 35.75 293 Thousand
23 Jan, 2008 36.0 39.0 36.0 39.0 121 Thousand
22 Jan, 2008 35.88 38.0 35.88 37.5 135 Thousand
21 Jan, 2008 38.0 38.5 38.0 38.5 23 Thousand
18 Jan, 2008 40.0 40.0 37.2 38.5 63.18 Thousand
17 Jan, 2008 41.0 41.0 41.0 41.0 4000.00
16 Jan, 2008 41.0 42.0 40.0 40.0 18 Thousand
15 Jan, 2008 42.0 42.0 42.0 42.0 10 Thousand
14 Jan, 2008 42.8 42.8 41.0 42.0 20 Thousand
11 Jan, 2008 42.0 43.0 40.85 43.0 76 Thousand