Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 45.25 45.45 43.5 44.0 214 Thousand
29 Feb, 2008 46.5 46.5 44.5 45.8 154 Thousand
27 Feb, 2008 48.5 48.5 46.8 46.9 157 Thousand
26 Feb, 2008 46.9 48.4 45.9 46.8 271 Thousand
25 Feb, 2008 45.9 45.9 44.1 45.9 385 Thousand
22 Feb, 2008 40.1 42.9 40.1 42.9 302 Thousand
21 Feb, 2008 38.7 40.6 38.7 40.1 277 Thousand
20 Feb, 2008 39.3 39.3 38.2 38.5 112 Thousand
19 Feb, 2008 39.3 39.6 39.0 39.3 154 Thousand
18 Feb, 2008 37.65 39.5 37.65 39.0 140 Thousand