Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 37.0 37.5 36.5 37.2 84 Thousand
14 Feb, 2008 36.0 37.0 36.0 37.0 130 Thousand
13 Feb, 2008 37.0 37.0 35.7 35.7 138 Thousand
12 Feb, 2008 36.2 37.2 36.2 37.0 102 Thousand
01 Feb, 2008 36.2 36.45 36.05 36.2 61 Thousand
31 Jan, 2008 36.5 36.5 35.4 36.25 184 Thousand
30 Jan, 2008 35.9 35.95 35.3 35.95 520 Thousand
29 Jan, 2008 35.5 36.0 35.4 35.9 422 Thousand
28 Jan, 2008 35.5 35.6 35.0 35.55 355 Thousand
25 Jan, 2008 34.95 35.7 34.0 35.5 278 Thousand