Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 43.95 44.4 42.9 44.1 139 Thousand
14 Mar, 2008 45.8 45.8 43.85 44.4 169 Thousand
13 Mar, 2008 44.4 46.8 44.4 45.8 267 Thousand
12 Mar, 2008 45.1 45.1 44.2 44.4 85 Thousand
11 Mar, 2008 44.25 44.3 44.0 44.1 54 Thousand
10 Mar, 2008 45.5 45.5 44.2 44.3 38 Thousand
07 Mar, 2008 44.5 45.3 44.0 44.9 135 Thousand
06 Mar, 2008 44.7 45.8 44.3 44.9 124 Thousand
05 Mar, 2008 44.0 44.6 44.0 44.1 81 Thousand
04 Mar, 2008 45.0 45.9 44.05 44.8 87 Thousand