Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 46.5 46.5 46.0 46.2 31 Thousand
28 Mar, 2008 46.0 46.2 45.6 46.2 36 Thousand
27 Mar, 2008 45.8 46.3 45.5 45.9 41 Thousand
26 Mar, 2008 45.7 46.3 45.7 45.9 196 Thousand
25 Mar, 2008 46.0 46.0 45.65 45.65 74 Thousand
24 Mar, 2008 46.7 46.7 45.65 45.65 140 Thousand
21 Mar, 2008 45.0 45.9 44.85 45.55 102 Thousand
20 Mar, 2008 44.8 44.8 44.3 44.8 44 Thousand
19 Mar, 2008 44.9 44.9 44.2 44.3 23 Thousand
18 Mar, 2008 44.1 44.5 43.65 44.3 32 Thousand