Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 49.0 49.0 48.2 48.25 144 Thousand
28 Apr, 2008 51.1 51.2 49.0 49.35 189 Thousand
25 Apr, 2008 48.6 51.1 48.6 51.0 332 Thousand
24 Apr, 2008 48.5 49.0 48.4 48.6 116 Thousand
23 Apr, 2008 48.05 48.4 47.5 48.0 134 Thousand
22 Apr, 2008 49.15 49.15 47.9 48.4 88 Thousand
21 Apr, 2008 50.0 50.0 48.9 49.05 101 Thousand
18 Apr, 2008 50.5 50.5 49.1 49.5 38 Thousand
17 Apr, 2008 50.5 50.9 49.5 49.5 99 Thousand
16 Apr, 2008 49.3 50.0 49.3 50.0 111 Thousand