Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 50.5 51.4 50.5 51.0 80 Thousand
13 May, 2008 50.4 50.5 50.1 50.5 58 Thousand
12 May, 2008 51.0 51.0 49.95 50.5 131 Thousand
09 May, 2008 51.5 51.5 50.4 50.5 99 Thousand
08 May, 2008 51.8 52.4 51.0 51.0 171 Thousand
07 May, 2008 50.5 52.2 50.5 52.0 275 Thousand
06 May, 2008 50.1 50.3 49.7 50.0 75 Thousand
05 May, 2008 50.0 50.9 49.1 50.1 142 Thousand
02 May, 2008 50.0 51.0 49.4 50.2 168 Thousand
30 Apr, 2008 48.7 50.5 48.7 49.6 92 Thousand