Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 49.35 50.1 49.35 49.5 57 Thousand
27 May, 2008 48.0 49.2 48.0 48.8 100 Thousand
26 May, 2008 50.5 50.5 48.0 48.0 176 Thousand
23 May, 2008 51.9 52.8 50.5 50.5 121 Thousand
22 May, 2008 50.6 52.0 50.6 51.5 80 Thousand
21 May, 2008 51.3 51.9 51.2 51.2 32 Thousand
20 May, 2008 51.2 51.8 51.2 51.5 77 Thousand
19 May, 2008 51.8 51.8 51.1 51.2 62 Thousand
16 May, 2008 51.5 52.4 51.3 52.0 204 Thousand
15 May, 2008 51.4 51.5 50.9 51.0 71 Thousand