Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 48.5 49.5 48.5 49.3 147 Thousand
10 Jun, 2008 50.2 51.0 50.2 50.2 64 Thousand
09 Jun, 2008 50.1 51.1 50.0 50.7 85 Thousand
06 Jun, 2008 52.7 52.8 51.7 51.7 103 Thousand
05 Jun, 2008 51.3 53.0 50.8 52.9 145 Thousand
04 Jun, 2008 51.6 52.0 51.1 51.5 105 Thousand
03 Jun, 2008 52.7 53.0 51.5 51.6 236 Thousand
02 Jun, 2008 53.0 54.6 52.9 53.3 700 Thousand
30 May, 2008 54.3 54.6 51.2 53.0 973 Thousand
29 May, 2008 50.0 52.9 49.0 52.9 705 Thousand