Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 42.9 43.5 41.3 41.3 233 Thousand
08 Jul, 2008 43.0 43.0 42.0 42.6 146 Thousand
07 Jul, 2008 43.25 43.85 43.0 43.1 69 Thousand
04 Jul, 2008 43.95 44.0 43.25 43.25 69 Thousand
03 Jul, 2008 43.0 43.75 42.55 43.75 66 Thousand
02 Jul, 2008 43.5 44.3 43.5 43.5 86 Thousand
01 Jul, 2008 43.8 44.35 42.5 43.5 105 Thousand
30 Jun, 2008 45.0 45.1 42.6 44.45 99 Thousand
27 Jun, 2008 46.0 46.0 44.0 44.5 123 Thousand
26 Jun, 2008 46.3 47.05 46.0 46.6 38 Thousand