Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 39.0 39.3 38.3 39.15 35 Thousand
06 Aug, 2008 39.15 39.15 38.5 38.95 23 Thousand
05 Aug, 2008 39.2 39.3 37.85 37.85 38 Thousand
04 Aug, 2008 39.3 39.3 38.1 38.5 22 Thousand
01 Aug, 2008 39.0 39.45 38.5 38.95 49 Thousand
31 Jul, 2008 41.0 41.0 39.5 39.5 37 Thousand
30 Jul, 2008 40.9 40.9 40.0 40.4 18 Thousand
29 Jul, 2008 39.8 41.0 39.15 40.5 39 Thousand
25 Jul, 2008 40.0 40.4 39.8 40.35 48 Thousand
24 Jul, 2008 41.0 41.1 40.15 40.75 25 Thousand