Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 39.9 40.25 39.9 40.0 63 Thousand
22 Jul, 2008 39.65 39.65 38.6 39.35 32 Thousand
21 Jul, 2008 38.5 39.7 38.5 39.15 27 Thousand
18 Jul, 2008 38.9 39.1 37.0 38.8 63 Thousand
17 Jul, 2008 39.8 39.8 38.9 38.9 52 Thousand
16 Jul, 2008 40.1 40.1 38.9 38.95 122 Thousand
15 Jul, 2008 38.9 40.5 38.5 40.4 115 Thousand
14 Jul, 2008 39.4 39.4 37.3 38.9 79 Thousand
11 Jul, 2008 37.95 38.0 37.5 38.0 44 Thousand
10 Jul, 2008 37.0 37.75 37.0 37.2 62 Thousand