Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 50.9 51.0 49.0 49.3 218 Thousand
14 Apr, 2008 51.5 52.0 50.5 50.7 145 Thousand
11 Apr, 2008 52.9 52.9 51.5 51.8 62 Thousand
10 Apr, 2008 51.3 51.5 51.0 51.2 164 Thousand
09 Apr, 2008 51.7 52.0 50.5 51.3 187 Thousand
08 Apr, 2008 51.7 51.7 50.6 50.8 114 Thousand
07 Apr, 2008 49.0 51.8 49.0 51.8 207 Thousand
03 Apr, 2008 50.0 50.0 48.0 48.45 98 Thousand
02 Apr, 2008 49.2 51.9 48.55 50.0 158 Thousand
01 Apr, 2008 46.5 49.4 46.5 49.2 235 Thousand