Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 43.0 43.0 42.05 43.0 18 Thousand
09 Jan, 2008 42.32 42.32 42.32 42.32 1000.00
08 Jan, 2008 43.0 44.0 42.32 43.2 11 Thousand
03 Jan, 2008 45.0 45.0 41.0 41.0 6001.00
02 Jan, 2008 45.0 45.0 45.0 45.0 1000.00
31 Dec, 2007 43.5 45.0 43.5 45.0 47 Thousand
28 Dec, 2007 44.0 44.0 44.0 44.0 5000.00
27 Dec, 2007 44.5 44.5 44.5 44.5 4500.00
24 Dec, 2007 42.5 43.5 42.5 43.5 13.1 Thousand
21 Dec, 2007 41.0 42.5 41.0 42.0 12 Thousand