Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 45.5 46.2 45.5 46.0 25.35 Thousand
05 Dec, 2007 46.2 46.2 46.0 46.0 28.04 Thousand
04 Dec, 2007 46.0 46.2 46.0 46.2 24 Thousand
03 Dec, 2007 48.0 48.0 47.0 48.0 8000.00
30 Nov, 2007 46.0 46.2 46.0 46.2 6000.00
29 Nov, 2007 48.5 48.5 46.0 46.2 6041.00
28 Nov, 2007 48.5 48.5 48.5 48.5 2000.00
27 Nov, 2007 48.0 48.0 48.0 48.0 1000.00
26 Nov, 2007 49.0 49.0 48.0 48.5 18 Thousand
23 Nov, 2007 50.5 50.5 50.0 50.0 21 Thousand