Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 64.0 | 64.5 | 62.5 | 63.0 | 82.2 Thousand |
| 06 Nov, 2007 | 63.0 | 63.5 | 63.0 | 63.5 | 24 Thousand |
| 05 Nov, 2007 | 62.3 | 62.8 | 62.0 | 62.3 | 27 Thousand |
| 02 Nov, 2007 | 62.5 | 62.5 | 61.5 | 62.0 | 31 Thousand |
| 01 Nov, 2007 | 62.0 | 62.5 | 62.0 | 62.5 | 16 Thousand |
| 31 Oct, 2007 | 62.0 | 62.2 | 61.0 | 62.2 | 59.2 Thousand |
| 30 Oct, 2007 | 60.0 | 61.5 | 60.0 | 61.5 | 6000.00 |
| 29 Oct, 2007 | 60.5 | 61.5 | 60.0 | 61.5 | 58.6 Thousand |
| 26 Oct, 2007 | 60.5 | 60.5 | 60.0 | 60.5 | 10 Thousand |
| 25 Oct, 2007 | 60.0 | 60.0 | 59.0 | 59.0 | 3000.00 |
3339
3349
3354
3323
3324
3325