Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 55.9 56.4 55.0 55.0 6500.00
08 Oct, 2007 55.0 56.1 55.0 55.8 8658.00
05 Oct, 2007 56.2 56.2 56.2 56.2 1000.00
04 Oct, 2007 58.0 58.0 56.0 57.5 27.59 Thousand
03 Oct, 2007 57.0 58.5 57.0 57.5 37.5 Thousand
02 Oct, 2007 60.0 60.0 55.2 58.0 55 Thousand
01 Oct, 2007 55.0 57.0 55.0 57.0 23 Thousand
28 Sep, 2007 58.0 59.0 58.0 58.5 36.2 Thousand
27 Sep, 2007 59.5 59.5 57.0 57.0 2300.00
26 Sep, 2007 59.1 59.1 58.59 58.59 1200.00